Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Decentralized Intelligence Agency (DIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-22 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-21 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-20 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-19 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-18 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-17 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-16 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-15 2024 | $0.049551 | $0.049551 | $0.049551 | $0.049551 | - | - |
| Feb-14 2024 | $0.049551 | $0.049551 | $0.050623 | $0.050623 | $184 | - |
| Feb-13 2024 | $0.050623 | $0.050623 | $0.051056 | $0.051056 | $211 | - |
| Feb-12 2024 | $0.047285 | $0.047285 | $0.047776 | $0.047776 | $75 | - |
| Feb-11 2024 | $0.047776 | $0.047776 | $0.048009 | $0.048009 | $229 | - |
| Feb-10 2024 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
| Feb-09 2024 | $0.048009 | $0.046137 | $0.048009 | $0.046137 | $746 | - |