Cap Mercado $3.95T
2.45%
Volume 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DECENTRA PROTOCOL (DCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $10.87 | $10.53 | $10.88 | $10.88 | - | - |
| Jul-11 2025 | $10.99 | $10.57 | $11.21 | $10.68 | $8,474 | - |
| Jul-10 2025 | $10.85 | $10.85 | $11.84 | $11.84 | $8,296 | - |
| Jul-09 2025 | $11.84 | $11.84 | $12.18 | $12.03 | - | - |
| Jul-08 2025 | $12.03 | $12.03 | $12.43 | $12.13 | - | - |
| Jul-07 2025 | $12.05 | $12.05 | $12.79 | $12.54 | - | - |
| Jul-06 2025 | $12.47 | $12.47 | $12.66 | $12.55 | - | - |
| Jul-05 2025 | $12.55 | $12.55 | $13.03 | $12.98 | - | - |
| Jul-04 2025 | $12.98 | $12.58 | $13.67 | $12.63 | - | - |
| Jul-03 2025 | $12.63 | $12.63 | $13.07 | $12.96 | - | - |
| Jul-02 2025 | $12.97 | $12.40 | $13.07 | $12.56 | - | - |
| Jul-01 2025 | $12.56 | $12.54 | $13.72 | $13.72 | - | - |
| Jun-30 2025 | $13.76 | $12.50 | $13.77 | $12.55 | - | - |
| Jun-29 2025 | $12.55 | $12.06 | $12.68 | $12.23 | - | - |
| Jun-28 2025 | $12.23 | $12.11 | $13.00 | $13.00 | - | - |