Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DECENTRA PROTOCOL (DCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00057487 | $0.00057487 | $0.00057487 | $0.00057487 | - | - |
| Oct-03 2025 | $0.00057487 | $0.00057487 | $0.00057487 | $0.00057487 | - | - |
| Oct-02 2025 | $0.00057487 | $0.00057487 | $0.00057487 | $0.00057487 | - | - |
| Oct-01 2025 | $0.00057487 | $0.00057487 | $0.00144437 | $0.00136586 | - | - |
| Sep-30 2025 | $0.00136586 | $0.00125967 | $0.00136586 | $0.00125967 | - | - |
| Sep-29 2025 | $0.00125967 | $0.00123104 | $0.00132281 | $0.00132281 | - | - |
| Sep-28 2025 | $0.00132281 | $0.00081867 | $0.00135782 | $0.00081867 | - | - |
| Sep-27 2025 | $0.00081867 | $0.00080245 | $0.00082805 | $0.00080245 | - | - |
| Sep-26 2025 | $0.00080245 | $0.00080245 | $0.00089269 | $0.00085596 | - | - |
| Sep-25 2025 | $0.00085596 | $0.00066411 | $0.024927 | $0.024927 | - | - |
| Sep-24 2025 | $0.024927 | $0.024927 | $0.066003 | $0.066003 | - | - |
| Sep-23 2025 | $0.067639 | $0.067639 | $0.113552 | $0.113552 | - | - |
| Sep-22 2025 | $0.113552 | $0.113552 | $0.154545 | $0.154545 | - | - |
| Sep-21 2025 | $0.154545 | $0.154545 | $0.287278 | $0.287278 | - | - |
| Sep-20 2025 | $0.287278 | $0.287278 | $0.428944 | $0.428944 | - | - |