Cap Mercado $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentra Ecosystem (DCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.076596 | $0.076596 | $0.188652 | $0.188652 | $16,145 | - |
| Aug-16 2024 | $0.188652 | $0.188652 | $0.275557 | $0.194389 | $9,255 | - |
| Aug-15 2024 | $0.194389 | $0.193596 | $0.292678 | $0.292678 | $10,995 | - |
| Aug-14 2024 | $0.292678 | $0.289581 | $0.346021 | $0.346021 | $6,640 | - |
| Aug-13 2024 | $0.33046 | $0.251733 | $0.33046 | $0.281488 | $10,097 | - |
| Aug-12 2024 | $0.292653 | $0.216037 | $0.316961 | $0.218013 | $7,257 | - |
| Aug-11 2024 | $0.225243 | $0.225243 | $0.243251 | $0.231264 | $6,529 | - |
| Aug-10 2024 | $0.241068 | $0.241068 | $0.341329 | $0.325793 | $10,523 | - |
| Aug-09 2024 | $0.325793 | $0.237955 | $0.325793 | $0.325623 | $19,280 | - |
| Aug-08 2024 | $0.325623 | $0.325623 | $0.413011 | $0.332154 | $8,460 | - |
| Aug-07 2024 | $0.337064 | $0.324721 | $0.48087 | $0.478991 | $30,829 | - |
| Aug-06 2024 | $0.481359 | $0.481359 | $0.618072 | $0.618072 | $54,026 | - |