Cap Mercado $3.06T
-3.34%
Volume 24h $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
Moedas
29.490
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decash (DECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00025034 | $0.00024953 | $0.00025092 | $0.00025015 | - | - |
| May-18 2022 | $0.00025026 | $0.00024967 | $0.0003005 | $0.00030044 | - | - |
| May-17 2022 | $0.00030004 | $0.0002598 | $0.00030154 | $0.00025982 | - | - |
| May-16 2022 | $0.00025996 | $0.00025535 | $0.00026303 | $0.00025833 | $20 | - |
| May-15 2022 | $0.00030043 | $0.00029904 | $0.00033079 | $0.00032927 | - | - |
| May-14 2022 | $0.00032889 | $0.00024907 | $0.00033063 | $0.00025603 | - | - |
| May-13 2022 | $0.00025654 | $0.00009963 | $0.00032926 | $0.00010008 | $18 | - |
| May-12 2022 | $0.00009993 | $0.00009973 | $0.00022206 | $0.00022087 | $10 | - |
| May-11 2022 | $0.000221 | $0.00021601 | $0.00022494 | $0.00022168 | $3 | - |
| May-08 2022 | $0.00050078 | $0.00049951 | $0.00050453 | $0.00049977 | $10 | - |
| May-07 2022 | $0.00049949 | $0.00022125 | $0.00050228 | $0.00022141 | $10 | - |
| May-06 2022 | $0.00022145 | $0.00021961 | $0.00029053 | $0.00029007 | $8 | - |
| May-05 2022 | $0.00028997 | $0.00021958 | $0.00029038 | $0.00022147 | $37 | - |
| May-04 2022 | $0.00023988 | $0.00023924 | $0.00024227 | $0.00024018 | $5 | - |
| May-03 2022 | $0.00024021 | $0.0002398 | $0.00024189 | $0.00024026 | $5 | - |