Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
DeBox Cloud DEBOX

Preços históricos de DeBox Cloud (DEBOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-23 2025 $0.00250196 $0.00250196 $0.00250196 $0.00250196 $11 -
Feb-22 2025 $0.00250196 $0.00242251 $0.00250196 $0.00242251 $11 -
Feb-21 2025 $0.00242251 $0.00242251 $0.00242251 $0.00242251 $219 -
Feb-18 2025 $0.00257653 $0.00257653 $0.00257653 $0.00257653 $135 -
Feb-17 2025 $0.00257653 $0.00257653 $0.00257653 $0.00257653 $135 -
Feb-12 2025 $0.00252799 $0.00252799 $0.00252799 $0.00252799 $133 -
Feb-11 2025 $0.00252799 $0.00252799 $0.00252799 $0.00252799 $133 -
Feb-06 2025 $0.00264334 $0.00264334 $0.00264334 $0.00264334 $382 -
Feb-05 2025 $0.00264334 $0.00264334 $0.0026681 $0.0026681 $382 -
Feb-03 2025 $0.00290972 $0.00290972 $0.00290972 $0.00290972 $430 -
Feb-02 2025 $0.00290972 $0.00290972 $0.00310977 $0.00310977 $461 -
Feb-01 2025 $0.00332753 $0.00332753 $0.00332753 $0.00332753 $36 -
Jan-31 2025 $0.00332753 $0.00332753 $0.00332753 $0.00332753 $36 -
Jan-30 2025 $0.00313237 $0.00313237 $0.00313237 $0.00313237 $56 -
Jan-29 2025 $0.00313237 $0.00304151 $0.00313237 $0.00304151 $56 -

Análise histórica e de mercado do preço de DeBox Cloud (DEBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 57 dias, a partir do dia 09-08-2025.