Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeBox Cloud (DEBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00250196 | $0.00250196 | $0.00250196 | $0.00250196 | $11 | - |
| Feb-22 2025 | $0.00250196 | $0.00242251 | $0.00250196 | $0.00242251 | $11 | - |
| Feb-21 2025 | $0.00242251 | $0.00242251 | $0.00242251 | $0.00242251 | $219 | - |
| Feb-18 2025 | $0.00257653 | $0.00257653 | $0.00257653 | $0.00257653 | $135 | - |
| Feb-17 2025 | $0.00257653 | $0.00257653 | $0.00257653 | $0.00257653 | $135 | - |
| Feb-12 2025 | $0.00252799 | $0.00252799 | $0.00252799 | $0.00252799 | $133 | - |
| Feb-11 2025 | $0.00252799 | $0.00252799 | $0.00252799 | $0.00252799 | $133 | - |
| Feb-06 2025 | $0.00264334 | $0.00264334 | $0.00264334 | $0.00264334 | $382 | - |
| Feb-05 2025 | $0.00264334 | $0.00264334 | $0.0026681 | $0.0026681 | $382 | - |
| Feb-03 2025 | $0.00290972 | $0.00290972 | $0.00290972 | $0.00290972 | $430 | - |
| Feb-02 2025 | $0.00290972 | $0.00290972 | $0.00310977 | $0.00310977 | $461 | - |
| Feb-01 2025 | $0.00332753 | $0.00332753 | $0.00332753 | $0.00332753 | $36 | - |
| Jan-31 2025 | $0.00332753 | $0.00332753 | $0.00332753 | $0.00332753 | $36 | - |
| Jan-30 2025 | $0.00313237 | $0.00313237 | $0.00313237 | $0.00313237 | $56 | - |
| Jan-29 2025 | $0.00313237 | $0.00304151 | $0.00313237 | $0.00304151 | $56 | - |