Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeadSoul (DSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00176177 | $0.00170584 | $0.00176845 | $0.00171131 | - | - |
| Oct-10 2021 | $0.00170946 | $0.00170765 | $0.00177393 | $0.00176879 | - | - |
| Oct-09 2021 | $0.00176899 | $0.00175384 | $0.00178893 | $0.00175552 | - | - |
| Oct-08 2021 | $0.00175461 | $0.00175124 | $0.00184482 | $0.00183375 | - | - |
| Oct-07 2021 | $0.00183617 | $0.00178981 | $0.00188628 | $0.00182763 | - | - |
| Oct-06 2021 | $0.00182633 | $0.00175253 | $0.00187341 | $0.00187326 | - | - |
| Oct-05 2021 | $0.00187224 | $0.00180498 | $0.00187433 | $0.00181011 | - | - |
| Oct-04 2021 | $0.00181197 | $0.00175866 | $0.00182791 | $0.00182767 | - | - |
| Oct-03 2021 | $0.0018283 | $0.00180094 | $0.00185429 | $0.00183795 | - | - |
| Oct-02 2021 | $0.00183944 | $0.00177113 | $0.0018704 | $0.00180323 | - | - |
| Oct-01 2021 | $0.00180164 | $0.00166618 | $0.00180988 | $0.00168548 | - | - |
| Sep-30 2021 | $0.00168611 | $0.00160063 | $0.00169047 | $0.00160608 | - | - |
| Sep-29 2021 | $0.00160386 | $0.00149045 | $0.00164166 | $0.00156826 | - | - |
| Sep-28 2021 | $0.00156564 | $0.00155972 | $0.00161724 | $0.0015886 | - | - |
| Sep-27 2021 | $0.00158765 | $0.00158765 | $0.00167013 | $0.00162235 | - | - |