Cap Mercado $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Moedas
33.669
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Deadpool (DEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-07 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-06 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-05 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-04 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-03 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-02 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-01 2025 | $0.0000967 | $0.00009595 | $0.0000967 | $0.00009612 | $10 | - |
| Apr-30 2025 | $0.00009612 | $0.00009612 | $0.00009791 | $0.00009791 | - | - |
| Apr-29 2025 | $0.00009456 | $0.00009456 | $0.00009887 | $0.00009887 | - | - |
| Apr-28 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-27 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-26 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-25 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-24 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |