Cap Mercado $3.15T
0.92%
Volume 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Moedas
31.719
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Deadpool (DEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-27 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-26 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-25 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-24 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-23 2025 | $0.00009887 | $0.00009579 | $0.00009887 | $0.00009579 | - | - |
| Apr-22 2025 | $0.00009512 | $0.00009063 | $0.00009512 | $0.00009063 | - | - |
| Apr-21 2025 | $0.00009063 | $0.00009063 | $0.00009063 | $0.00009063 | - | - |
| Apr-20 2025 | $0.00009063 | $0.00008914 | $0.00009103 | $0.00008914 | - | - |
| Apr-19 2025 | $0.00008914 | $0.00008739 | $0.00008914 | $0.00008739 | - | - |
| Apr-18 2025 | $0.00008739 | $0.00008739 | $0.00008739 | $0.00008739 | - | - |
| Apr-17 2025 | $0.00008739 | $0.00008589 | $0.00008739 | $0.00008589 | - | - |
| Apr-16 2025 | $0.00008589 | $0.00008064 | $0.00008589 | $0.00008576 | - | - |
| Apr-15 2025 | $0.00008576 | $0.00008576 | $0.00008747 | $0.00008747 | - | - |
| Apr-14 2025 | $0.00008747 | $0.00008566 | $0.00008747 | $0.00008566 | - | - |