Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deadpool Inu (DPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $16 | - |
| Jan-02 2025 | $0.0000000129 | $0.0000000129 | $0.0000000139 | $0.0000000139 | $16 | - |
| Jan-01 2025 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $3 | - |
| Dec-31 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $12 | - |
| Dec-25 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $1 | - |
| Dec-24 2024 | $0.0000000219 | $0.0000000219 | $0.0000000719 | $0.0000000499 | $268 | - |
| Dec-21 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $1 | - |
| Dec-20 2024 | $0.0000000269 | $0.0000000269 | $0.0000000399 | $0.0000000399 | $1 | - |
| Dec-19 2024 | $0.0000000399 | $0.0000000399 | $0.0000000449 | $0.0000000449 | $5 | - |
| Dec-18 2024 | $0.0000000449 | $0.0000000259 | $0.0000000449 | $0.0000000259 | $51 | - |
| Dec-17 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $30 | - |
| Dec-16 2024 | $0.000000043 | $0.000000043 | $0.000000064 | $0.000000064 | $14 | - |
| Dec-13 2024 | $0.0000000564 | $0.0000000564 | $0.000000063 | $0.000000063 | - | - |
| Dec-12 2024 | $0.000000063 | $0.000000034 | $0.000000063 | $0.000000034 | $18 | - |
| Dec-11 2024 | $0.000000034 | $0.000000034 | $0.0000000469 | $0.0000000469 | $0 | - |