Cap Mercado $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deadpool Inu (DPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000549 | $0.000000044 | $0.0000000708 | $0.000000048 | $162,953 | - |
| Aug-30 2024 | $0.000000048 | $0.0000000381 | $0.0000000759 | $0.0000000759 | $282,263 | - |
| Aug-29 2024 | $0.0000000758 | $0.0000000541 | $0.0000001058 | $0.0000000551 | $235,771 | - |
| Aug-28 2024 | $0.0000000541 | $0.000000053 | $0.0000000871 | $0.0000000871 | $335,839 | - |
| Aug-27 2024 | $0.0000000871 | $0.000000052 | $0.0000001122 | $0.0000001115 | $232,525 | - |
| Aug-26 2024 | $0.0000001086 | $0.0000000941 | $0.0000001398 | $0.0000000941 | $272,685 | - |
| Aug-25 2024 | $0.0000001136 | $0.0000000803 | $0.0000001344 | $0.0000001242 | $250,109 | - |
| Aug-24 2024 | $0.000000122 | $0.0000000884 | $0.0000001274 | $0.0000001211 | $197,185 | - |
| Aug-23 2024 | $0.000000126 | $0.000000109 | $0.000000168 | $0.0000001474 | $328,384 | - |
| Aug-22 2024 | $0.0000001706 | $0.0000001706 | $0.0000002484 | $0.0000002178 | $329,078 | - |
| Aug-21 2024 | $0.0000002108 | $0.0000001247 | $0.0000002549 | $0.0000001912 | $262,943 | - |
| Aug-20 2024 | $0.0000002124 | $0.0000001709 | $0.000000998 | $0.000000998 | $592,482 | - |
| Aug-19 2024 | $0.0000012058 | $0.0000012058 | $0.0000028937 | $0.0000018105 | $3,458,356 | - |