Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de De:Lithe Last Memories (GEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-06 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-05 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-04 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-03 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-02 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-01 2025 | $0.000000012 | $0.000000012 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-30 2025 | $0.0000000122 | $0.0000000122 | $0.0000000234 | $0.0000000215 | $6,993 | - |
| Apr-29 2025 | $0.0000000215 | $0.0000000215 | $0.0000000294 | $0.0000000277 | $4,102 | - |
| Apr-28 2025 | $0.0000000275 | $0.0000000235 | $0.000000029 | $0.0000000272 | $2,971 | - |
| Apr-27 2025 | $0.000000029 | $0.0000000241 | $0.0000000362 | $0.0000000362 | $7,928 | - |
| Apr-26 2025 | $0.0000000311 | $0.0000000309 | $0.0000000411 | $0.0000000379 | $4,480 | - |
| Apr-25 2025 | $0.0000000379 | $0.000000033 | $0.0000000474 | $0.0000000374 | $12,372 | - |
| Apr-24 2025 | $0.0000000324 | $0.0000000299 | $0.0000000813 | $0.0000000712 | $37,652 | - |
| Apr-23 2025 | $0.0000000734 | $0.0000000501 | $0.0000000827 | $0.0000000597 | $36,824 | - |