Cap Mercado $2.31T
-3.42%
Volume 24h $231.71B
27.4%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-22 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-21 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-20 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-19 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-18 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-17 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-16 2022 | $0.00021381 | $0.00021221 | $0.00022571 | $0.00022301 | - | - |
Dec-15 2022 | $0.00022301 | $0.00022101 | $0.00022442 | $0.00022112 | $41,314 | - |
Dec-14 2022 | $0.00022112 | $0.00022099 | $0.00022361 | $0.0002225 | $41,326 | - |
Dec-13 2022 | $0.0002225 | $0.00022099 | $0.0002277 | $0.00022722 | $41,299 | - |
Dec-12 2022 | $0.00022722 | $0.00020121 | $0.00023641 | $0.00020271 | $42,181 | - |
Dec-11 2022 | $0.00020271 | $0.00020011 | $0.00020641 | $0.0002023 | $40,581 | - |
Dec-10 2022 | $0.0002023 | $0.0001984 | $0.00020961 | $0.00019891 | $41,128 | - |
Dec-09 2022 | $0.00019891 | $0.0001983 | $0.00020451 | $0.00020162 | $40,327 | - |