Cap Mercado $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized Data Assets Management (DDAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00079635 | $0.00079599 | $0.00079652 | $0.00079631 | - | - |
| Jun-15 2021 | $0.00080427 | $0.0007958 | $0.00080443 | $0.00079644 | $1 | - |
| Jun-14 2021 | $0.00081207 | $0.00002059 | $0.00111106 | $0.00079579 | $1 | - |
| Jun-13 2021 | $0.00079574 | $0.00079566 | $0.00111113 | $0.00111068 | $1 | - |
| Jun-12 2021 | $0.00111068 | $0.00110889 | $0.00111092 | $0.00110984 | - | - |
| Jun-11 2021 | $0.00110975 | $0.00110958 | $0.00111139 | $0.00111106 | - | - |
| Jun-10 2021 | $0.00111108 | $0.0011109 | $0.00111208 | $0.00111199 | - | - |
| Jun-09 2021 | $0.00111195 | $0.00111106 | $0.00111272 | $0.00111192 | - | - |
| Jun-08 2021 | $0.00111195 | $0.0011095 | $0.00111258 | $0.00111209 | - | - |
| Jun-07 2021 | $0.00111207 | $0.0011119 | $0.00111451 | $0.00111316 | - | - |
| Jun-06 2021 | $0.00111316 | $0.00111179 | $0.00111338 | $0.0011119 | - | - |
| Jun-05 2021 | $0.0011121 | $0.0011111 | $0.00111458 | $0.00111316 | - | - |
| Jun-04 2021 | $0.00111332 | $0.00111141 | $0.00111416 | $0.00111402 | - | - |
| Jun-03 2021 | $0.00111392 | $0.00111198 | $0.00111451 | $0.00111278 | - | - |
| Jun-02 2021 | $0.00111267 | $0.00111086 | $0.00111377 | $0.0011117 | - | - |