Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-09 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-08 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-07 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-06 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-05 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-04 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-03 2022 | $0.00003294 | $0.00003181 | $0.00003334 | $0.00003221 | $173 | - |
Apr-02 2022 | $0.00003221 | $0.00003221 | $0.00003346 | $0.00003289 | $170 | - |
Apr-01 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Mar-31 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Mar-30 2022 | $0.00003289 | $0.00003168 | $0.00003327 | $0.00003218 | $619 | - |
Mar-29 2022 | $0.00003218 | $0.00002994 | $0.0000323 | $0.00002994 | $613 | - |
Mar-28 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
Mar-27 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |