Cap Mercado $2.60T
-0%
Volume 24h $185.07B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Moedas
28.162
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DawnStar Finance (DSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00001777 | $0.0000175 | $0.00001777 | $0.0000175 | $1 | - |
| Jul-19 2024 | $0.0000175 | $0.00001472 | $0.0000175 | $0.00001472 | $10 | - |
| Jul-18 2024 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Jul-17 2024 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Jul-16 2024 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Jul-15 2024 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Jul-14 2024 | $0.00001472 | $0.00001472 | $0.00001784 | $0.00001784 | $9 | - |
| Jul-13 2024 | $0.00001784 | $0.00001431 | $0.00001784 | $0.00001431 | $36 | - |
| Jul-12 2024 | $0.00001431 | $0.00001431 | $0.00001486 | $0.00001486 | - | - |
| Jul-11 2024 | $0.00001486 | $0.00001478 | $0.00001486 | $0.00001478 | $0 | - |
| Jul-10 2024 | $0.00001478 | $0.00001478 | $0.00001504 | $0.00001504 | $1 | - |
| Jul-09 2024 | $0.00001504 | $0.00001494 | $0.00001553 | $0.00001553 | $4 | - |
| Jul-08 2024 | $0.00001553 | $0.00001372 | $0.00001567 | $0.00001372 | $20 | - |
| Jul-07 2024 | $0.00001372 | $0.00001166 | $0.00001632 | $0.00001599 | $14 | - |
| Jul-06 2024 | $0.00001599 | $0.0000151 | $0.00001616 | $0.0000151 | $19 | - |