Cap Mercado $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dawn Of Gods (DAGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| May-09 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| May-08 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| May-07 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| May-06 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| May-05 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| May-04 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| May-03 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| May-02 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| May-01 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| Apr-30 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| Apr-29 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| Apr-28 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| Apr-27 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| Apr-26 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |