Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DaVinci Token (VINCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.00491024 | $0.00478293 | $0.00533789 | $0.00533789 | - | - |
| Sep-23 2022 | $0.00533789 | $0.00533789 | $0.00533789 | $0.00533789 | - | - |
| Sep-22 2022 | $0.00533789 | $0.00533789 | $0.00533789 | $0.00533789 | - | - |
| Sep-21 2022 | $0.00533789 | $0.00531217 | $0.00573983 | $0.0057323 | - | - |
| Sep-20 2022 | $0.00573209 | $0.00526825 | $0.00574102 | $0.00542859 | - | - |
| Sep-19 2022 | $0.00542842 | $0.00423773 | $0.00601962 | $0.00575671 | - | - |
| Sep-18 2022 | $0.00577389 | $0.00577389 | $0.00648123 | $0.00644142 | - | - |
| Sep-17 2022 | $0.00643835 | $0.00573921 | $0.00645661 | $0.00574056 | $7 | - |
| Sep-16 2022 | $0.00574069 | $0.00553147 | $0.00578553 | $0.00558404 | - | - |
| Sep-15 2022 | $0.00557419 | $0.00553331 | $0.00580985 | $0.0058022 | $245 | - |
| Sep-14 2022 | $0.0058022 | $0.00558149 | $0.0058173 | $0.0056237 | $247 | - |
| Sep-13 2022 | $0.00564923 | $0.00561961 | $0.00577376 | $0.00577376 | $1 | - |
| Sep-12 2022 | $0.00577376 | $0.0056615 | $0.00584655 | $0.00583645 | - | - |
| Sep-11 2022 | $0.00583645 | $0.00582958 | $0.00594383 | $0.00592861 | - | - |
| Sep-10 2022 | $0.00592584 | $0.00590295 | $0.00603519 | $0.00598941 | $1 | - |