Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-13 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-12 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-11 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-10 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-09 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-08 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-07 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-06 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-05 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-04 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-03 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-02 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Jan-01 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
Dec-31 2020 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |