Cap Mercado $75.11T
94.76%
Volume 24h $379.84B
-3.75%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Data Trade Token (DTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-26 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-25 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-24 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-23 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-22 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
| Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
| Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
| Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
| Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
| Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |