Cap Mercado $3.14T
1.09%
Volume 24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Moedas
31.718
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Data Trade Token (DTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.010018 | $0.010011 | $0.010082 | $0.010056 | - | - |
| Apr-27 2025 | $0.010056 | $0.010008 | $0.010091 | $0.010038 | $1,917 | - |
| Apr-26 2025 | $0.010038 | $0.010022 | $0.010187 | $0.010187 | - | - |
| Apr-25 2025 | $0.010187 | $0.010187 | $0.010251 | $0.010237 | - | - |
| Apr-24 2025 | $0.010237 | $0.010236 | $0.010237 | $0.010236 | - | - |
| Apr-23 2025 | $0.010236 | $0.01017 | $0.010236 | $0.01017 | - | - |
| Apr-22 2025 | $0.01017 | $0.010165 | $0.01017 | $0.010165 | - | - |
| Apr-21 2025 | $0.010211 | $0.010116 | $0.010211 | $0.010117 | - | - |
| Apr-20 2025 | $0.010114 | $0.010106 | $0.010114 | $0.010106 | $15 | - |
| Apr-19 2025 | $0.010106 | $0.010106 | $0.010106 | $0.010106 | - | - |
| Apr-18 2025 | $0.010106 | $0.010046 | $0.010106 | $0.010046 | - | - |
| Apr-17 2025 | $0.010046 | $0.010018 | $0.010197 | $0.010067 | - | - |
| Apr-16 2025 | $0.010067 | $0.010017 | $0.010072 | $0.010059 | - | - |
| Apr-15 2025 | $0.010059 | $0.010035 | $0.01006 | $0.01006 | - | - |
| Apr-14 2025 | $0.01006 | $0.01002 | $0.010082 | $0.01002 | - | - |