Cap Mercado $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Moedas 33.322 +1
Trocas 885
Última atualização 59 Segundos atrás
Data Trade Token DTT

Preços históricos de Data Trade Token (DTT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-26 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-25 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-24 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-23 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-22 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-21 2025 $0.00995326 $0.00995326 $0.00999375 $0.00999375 - -
Jun-20 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-19 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-18 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-17 2025 $0.00999375 $0.00981052 $0.00999375 $0.00997567 - -
Jun-16 2025 $0.00997567 $0.00997567 $0.00997567 $0.00997567 - -
Jun-15 2025 $0.00997567 $0.00996608 $0.00997567 $0.00996608 - -
Jun-14 2025 $0.00996608 $0.00982656 $0.00996608 $0.00982656 - -
Jun-13 2025 $0.00982656 $0.00982656 $0.00997022 $0.00989891 - -

Análise histórica e de mercado do preço de Data Trade Token (DTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 213 dias, a partir do dia 06-03-2025.