Cap Mercado $2.61T -0.3%
Volume 24h $189.98B -33.76%
BTC % 54.1% -0.16%
ETH % 9.96% 0%
Moedas 34.414 +48
Trocas 885
Última atualização 2 Minutos atrás
DashSports DASS

Preços históricos de DashSports (DASS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $2,533,232,924,100,000 $2,533,232,924,100,000 $2,533,232,924,100,000 $2,533,232,924,100,000 - -
Nov-30 2022 $2,533,232,924,100,000 $2,533,232,924,100,000 $2,533,232,924,100,000 $2,533,232,924,100,000 - -
Nov-29 2022 $2,533,232,924,100,000 $2,533,232,924,100,000 $2,533,232,924,100,000 $2,533,232,924,100,000 - -
Nov-28 2022 $2,533,232,924,100,000 $2,533,232,924,100,000 $2,533,232,924,100,000 $2,533,232,924,100,000 - -
Nov-27 2022 $2,533,232,924,100,000 $2,522,929,387,110,000 $2,537,503,817,940,000 $2,534,614,585,070,000 - -
Nov-26 2022 $2,532,712,007,690,000 $2,486,590,213,940,000 $2,538,162,523,130,000 $2,486,590,213,940,000 $15 -
Nov-25 2022 $2,486,590,213,940,000 $0 $2,486,590,213,940,000 $2,486,590,213,940,000 - -
Nov-24 2022 $2,486,590,213,940,000 $2,478,598,889,140,000 $2,495,241,569,560,000 $2,489,624,282,760,000 - -
Nov-23 2022 $2,491,226,369,110,000 $2,480,536,613,950,000 $2,515,921,217,810,000 $2,515,921,217,810,000 $7 -
Nov-22 2022 $2,515,921,217,810,000 $2,515,921,217,810,000 $2,515,921,217,810,000 $2,515,921,217,810,000 - -
Nov-21 2022 $2,515,921,217,810,000 $2,509,366,848,280,000 $2,522,589,110,540,000 $2,517,668,626,110,000 - -
Nov-20 2022 $2,512,796,918,820,000 $2,510,895,821,490,000 $2,662,935,601,350,000 $2,662,935,601,350,000 $14 -
Nov-19 2022 $2,662,935,601,350,000 $2,654,526,809,230,000 $2,670,011,530,790,000 $2,659,494,119,330,000 - -
Nov-18 2022 $2,659,188,676,970,000 $2,657,309,140,930,000 $2,723,510,475,140,000 $2,717,600,992,660,000 $9 -
Nov-17 2022 $2,721,761,964,140,000 $2,711,885,165,990,000 $2,759,042,016,190,000 $2,750,824,262,490,000 $3 -

Análise histórica e de mercado do preço de DashSports (DASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 439 dias, a partir do dia 10-01-2025.