Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Darwinia Crab Network (CRAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-26 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-25 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-24 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-23 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-22 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-21 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-20 2022 | $0.00096507 | $0.00095927 | $0.00096512 | $0.00095927 | - | - |
| Aug-19 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
| Aug-18 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
| Aug-17 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
| Aug-16 2022 | $0.00095927 | $0.00089018 | $0.00108929 | $0.00108918 | - | - |
| Aug-15 2022 | $0.00108918 | $0.00074818 | $0.00135029 | $0.00127433 | $3,281 | - |
| Aug-14 2022 | $0.00127434 | $0.00100031 | $0.00143242 | $0.00103037 | $478 | - |
| Aug-13 2022 | $0.00103038 | $0.00103027 | $0.00143069 | $0.00113538 | $986 | - |