Cap Mercado $2.52T -1.82%
Volume 24h $167.73B 2.66%
BTC % 54.22% 0.11%
ETH % 9.96% -1.1%
Moedas 34.466 +5
Trocas 885
Última atualização 2 Minutos atrás
DART Inu DART

Preços históricos de DART Inu (DART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-14 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-13 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-12 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-11 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-10 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-09 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-08 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-07 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-06 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-05 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-04 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-03 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-02 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-01 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -

Análise histórica e de mercado do preço de DART Inu (DART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 777 dias, a partir do dia 20-02-2024.