Cap Mercado $2.16T
-0.12%
Volume 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark / DarkPayCoin (D4RK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
| Aug-14 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
| Aug-13 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
| Aug-12 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
| Aug-11 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
| Aug-10 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
| Aug-09 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
| Aug-08 2022 | $0.119771 | $0.047433 | $0.124476 | $0.121692 | - | - |
| Aug-07 2022 | $0.121673 | $0.05549 | $0.122634 | $0.121017 | $1 | - |
| Aug-06 2022 | $0.121005 | $0.055606 | $0.12363 | $0.123444 | $1 | - |
| Aug-05 2022 | $0.123433 | $0.055252 | $0.125077 | $0.120827 | $1 | - |
| Aug-04 2022 | $0.120849 | $0.071756 | $0.124573 | $0.122694 | $10 | - |
| Aug-03 2022 | $0.122685 | $0.122155 | $0.126617 | $0.123409 | - | - |
| Aug-02 2022 | $0.123392 | $0.088836 | $0.125738 | $0.125166 | $1 | - |
| Aug-01 2022 | $0.125197 | $0.090075 | $0.126709 | $0.126018 | $3 | - |