Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DarkOpera Finance (DARKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-06 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-05 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-04 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-03 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-02 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-01 2022 | $0.079177 | $0.079175 | $0.082709 | $0.080462 | - | - |
| Jun-30 2022 | $0.080438 | $0.078948 | $0.084936 | $0.084268 | $70 | - |
| Jun-29 2022 | $0.084307 | $0.084081 | $0.098293 | $0.097972 | $2 | - |
| Jun-28 2022 | $0.097972 | $0.09057 | $0.098157 | $0.095827 | $516 | - |
| Jun-27 2022 | $0.095825 | $0.095458 | $0.105113 | $0.101982 | $659 | - |
| Jun-26 2022 | $0.10199 | $0.100241 | $0.10795 | $0.10795 | - | - |
| Jun-25 2022 | $0.10795 | $0.106907 | $0.110562 | $0.108463 | - | - |
| Jun-24 2022 | $0.108539 | $0.09727 | $0.109531 | $0.097753 | $242 | - |
| Jun-23 2022 | $0.097753 | $0.092136 | $0.097927 | $0.092819 | $839 | - |