Cap Mercado $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Moedas
33.545
+27
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DarkLisk (DISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00034554 | $0.00033901 | $0.00034554 | $0.00033928 | - | - |
| May-16 2022 | $0.0010559 | $0.00102255 | $0.00106025 | $0.00104055 | - | - |
| May-15 2022 | $0.00104055 | $0.00103816 | $0.00104055 | $0.00103816 | - | - |
| May-13 2022 | $0.00029682 | $0.00029682 | $0.00037339 | $0.00032956 | - | - |
| May-12 2022 | $0.00032831 | $0.00023643 | $0.00034003 | $0.00033163 | $2 | - |
| May-11 2022 | $0.00033035 | $0.00029798 | $0.00033072 | $0.00032351 | $4 | - |
| May-05 2022 | $0.00106153 | $0.00102985 | $0.00106153 | $0.00102985 | $11 | - |
| May-04 2022 | $0.00102985 | $0.00102985 | $0.00104347 | $0.00104347 | $10 | - |
| Dec-16 2021 | $0.00021421 | $0.00021165 | $0.00021587 | $0.00021576 | $4 | - |
| Dec-15 2021 | $0.00021672 | $0.00019136 | $0.00022362 | $0.00019405 | $4 | - |
| Dec-14 2021 | $0.00098999 | $0.00098999 | $0.00098999 | $0.00098999 | - | - |
| Dec-13 2021 | $0.00098999 | $0.00098999 | $0.00098999 | $0.00098999 | - | - |
| Dec-10 2021 | $0.00057646 | $0.00051767 | $0.00057646 | $0.00052146 | $1 | - |
| Dec-09 2021 | $0.00052197 | $0.00051961 | $0.00052922 | $0.00052885 | $5 | - |
| Dec-08 2021 | $0.00098999 | $0.00098999 | $0.00098999 | $0.00098999 | - | - |