Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Trump (DTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | - | - |
| Jun-14 2025 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | - | - |
| Jun-13 2025 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | - | - |
| Jun-12 2025 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | - | - |
| Jun-11 2025 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | - | - |
| Jun-10 2025 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | - | - |
| Jun-09 2025 | $249,189,231,066 | $249,189,231,066 | $253,131,830,537 | $253,131,830,537 | - | - |
| Jun-08 2025 | $253,131,830,537 | $253,131,830,537 | $268,990,206,850 | $268,990,206,850 | - | - |
| Jun-07 2025 | $224,996,647,800 | $224,996,647,800 | $224,996,647,800 | $224,996,647,800 | - | - |
| Jun-06 2025 | $224,996,647,800 | $191,633,998,499 | $235,378,121,955 | $191,633,998,499 | - | - |
| Jun-05 2025 | $191,633,998,499 | $175,713,046,368 | $291,158,896,415 | $175,713,046,368 | - | - |
| Jun-04 2025 | $175,713,046,368 | $175,713,046,368 | $192,297,456,288 | $192,297,456,288 | - | - |
| Jun-03 2025 | $192,297,456,288 | $192,297,456,288 | $192,297,456,288 | $192,297,456,288 | - | - |
| Jun-02 2025 | $192,297,456,288 | $192,297,456,288 | $192,297,456,288 | $192,297,456,288 | - | - |
| Jun-01 2025 | $192,297,456,288 | $192,297,456,288 | $192,297,456,288 | $192,297,456,288 | - | - |