Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Trump (DTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | - | - |
| Jul-13 2025 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | - | - |
| Jul-12 2025 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | - | - |
| Jul-11 2025 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | - | - |
| Jul-10 2025 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | - | - |
| Jul-09 2025 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | $205,643,523,419 | - | - |
| Jul-08 2025 | $205,643,523,419 | $203,594,832,596 | $205,643,523,419 | $203,594,832,596 | - | - |
| Jul-07 2025 | $203,594,832,596 | $203,594,832,596 | $203,594,832,596 | $203,594,832,596 | - | - |
| Jul-06 2025 | $203,594,832,596 | $203,594,832,596 | $205,734,947,311 | $205,734,947,311 | - | - |
| Jul-05 2025 | $205,734,947,311 | $201,535,545,278 | $223,530,216,507 | $223,530,216,507 | - | - |
| Jul-04 2025 | $223,530,216,507 | $223,530,216,507 | $223,530,216,507 | $223,530,216,507 | - | - |
| Jul-03 2025 | $223,530,216,507 | $223,530,216,507 | $223,530,216,507 | $223,530,216,507 | - | - |
| Jul-02 2025 | $223,530,216,507 | $223,530,216,507 | $223,530,216,507 | $223,530,216,507 | - | - |
| Jul-01 2025 | $223,530,216,507 | $223,530,216,507 | $223,530,216,507 | $223,530,216,507 | - | - |
| Jun-15 2025 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | $249,189,231,066 | - | - |