Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
Aug-15 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
Aug-14 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
Aug-13 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
Aug-12 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
Aug-11 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
Aug-10 2022 | $12.60 | $12.52 | $12.80 | $12.80 | - | - |
Aug-09 2022 | $12.80 | $12.61 | $13.46 | $13.37 | $36 | - |
Aug-08 2022 | $13.37 | $12.79 | $13.62 | $12.79 | - | - |
Aug-07 2022 | $12.79 | $12.63 | $12.99 | $12.80 | $26 | - |
Aug-06 2022 | $12.80 | $12.79 | $13.15 | $13.06 | - | - |
Aug-05 2022 | $13.06 | $12.13 | $13.06 | $12.13 | - | - |
Aug-04 2022 | $12.13 | $11.98 | $12.71 | $12.41 | $215 | - |
Aug-03 2022 | $12.41 | $12.23 | $12.86 | $12.57 | - | - |
Aug-02 2022 | $12.57 | $12.02 | $12.82 | $12.53 | $8 | - |