Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Forest (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
| Feb-03 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
| Feb-02 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
| Feb-01 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
| Jan-31 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
| Jan-30 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
| Jan-29 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
| Jan-28 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
| Jan-27 2024 | $0.00576651 | $0.00576651 | $0.00587656 | $0.00587656 | $25 | - |
| Jan-26 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
| Jan-25 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
| Jan-24 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
| Jan-23 2024 | $0.00587656 | $0.00587656 | $0.00641966 | $0.00641966 | $48 | - |
| Jan-22 2024 | $0.00641966 | $0.00641966 | $0.00641966 | $0.00641966 | - | - |
| Jan-21 2024 | $0.00641966 | $0.00641966 | $0.00676172 | $0.00676172 | $304 | - |