Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-03 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-02 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-01 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-31 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-30 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-29 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-28 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-27 2024 | $0.00576651 | $0.00576651 | $0.00587656 | $0.00587656 | $25 | - |
Jan-26 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-25 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-24 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-23 2024 | $0.00587656 | $0.00587656 | $0.00641966 | $0.00641966 | $48 | - |
Jan-22 2024 | $0.00641966 | $0.00641966 | $0.00641966 | $0.00641966 | - | - |
Jan-21 2024 | $0.00641966 | $0.00641966 | $0.00676172 | $0.00676172 | $304 | - |