Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-07 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-06 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-05 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-04 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-03 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-02 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-01 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Jul-31 2024 | $0.0000000363 | $0.0000000363 | $0.0000000369 | $0.0000000369 | $19 | - |
Jul-30 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $38 | - |
Jul-29 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Jul-28 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-27 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-26 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-25 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |