Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dare Token (DRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.00074098 | $0.00071329 | $0.00074347 | $0.0007188 | - | - |
| Oct-19 2021 | $0.0007185 | $0.00071103 | $0.00073382 | $0.00071429 | - | - |
| Oct-18 2021 | $0.00071394 | $0.00069126 | $0.00071539 | $0.00069362 | - | - |
| Oct-17 2021 | $0.00069369 | $0.00067663 | $0.0006981 | $0.00068931 | - | - |
| Oct-16 2021 | $0.0006901 | $0.00068467 | $0.00071091 | $0.0006984 | - | - |
| Oct-15 2021 | $0.00069872 | $0.00067074 | $0.00070328 | $0.00069616 | - | - |
| Oct-14 2021 | $0.00069608 | $0.00068204 | $0.00071187 | $0.00069345 | - | - |
| Oct-13 2021 | $0.00069306 | $0.00063663 | $0.00073814 | $0.00067774 | - | - |
| Oct-12 2021 | $0.0006768 | $0.00064613 | $0.00089111 | $0.00077764 | $9,723 | - |
| Oct-11 2021 | $0.00077847 | $0.00057551 | $0.00084225 | $0.00066385 | - | - |
| Oct-10 2021 | $0.00066475 | $0.00065367 | $0.0007889 | $0.00078849 | $6,726 | - |
| Oct-09 2021 | $0.00078828 | $0.00067551 | $0.00082925 | $0.00068396 | $6,906 | - |
| Oct-08 2021 | $0.00068383 | $0.00067179 | $0.00080839 | $0.00070689 | $12,712 | - |
| Oct-07 2021 | $0.00070684 | $0.00069099 | $0.00094089 | $0.00093912 | $28,505 | - |
| Oct-06 2021 | $0.00093854 | $0.000829 | $0.00123443 | $0.00116105 | $30,370 | - |