Cap Mercado $2.48T
-2.41%
Volume 24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Moedas
29.380
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dapp Token (DAPPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-08 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-07 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-06 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-05 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-04 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-03 2023 | $0.00025863 | $0.00025863 | $0.00025907 | $0.00025882 | - | - |
| Aug-02 2023 | $0.00025882 | $0.00025845 | $0.00026196 | $0.00026129 | $3,723 | - |
| Aug-01 2023 | $0.00025952 | $0.00025724 | $0.00025952 | $0.00025908 | $7,605 | - |
| Jul-31 2023 | $0.00025906 | $0.00025892 | $0.00026037 | $0.0002593 | $11,337 | - |
| Jul-30 2023 | $0.00025905 | $0.00025864 | $0.00026019 | $0.00025971 | $11,334 | - |
| Jul-29 2023 | $0.00025973 | $0.00025936 | $0.00026015 | $0.00025985 | $7,611 | - |
| Jul-28 2023 | $0.00025985 | $0.00025875 | $0.00026003 | $0.00025934 | $11,351 | - |
| Jul-27 2023 | $0.00025927 | $0.00025881 | $0.00026072 | $0.00026023 | $11,335 | - |
| Jul-26 2023 | $0.00026023 | $0.000259 | $0.00026121 | $0.00025942 | $11,373 | - |