Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DApp Evolution (DAEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2021 | $0.165875 | $0.162652 | $0.175634 | $0.167924 | - | - |
| Mar-21 2021 | $0.167947 | $0.156228 | $0.170666 | $0.162044 | - | - |
| Mar-20 2021 | $0.162041 | $0.155976 | $0.18116 | $0.155976 | - | - |
| Mar-19 2021 | $0.155925 | $0.139605 | $0.158228 | $0.142182 | - | - |
| Mar-18 2021 | $0.1421 | $0.140463 | $0.146431 | $0.145849 | - | - |
| Mar-17 2021 | $0.145825 | $0.138004 | $0.147269 | $0.138745 | - | - |
| Mar-16 2021 | $0.138714 | $0.130798 | $0.140586 | $0.134878 | - | - |
| Mar-15 2021 | $0.134868 | $0.129262 | $0.138246 | $0.1361 | - | - |
| Mar-14 2021 | $0.136163 | $0.135601 | $0.142572 | $0.140118 | - | - |
| Mar-13 2021 | $0.140099 | $0.129962 | $0.143053 | $0.132811 | - | - |
| Mar-12 2021 | $0.132589 | $0.13013 | $0.137126 | $0.136646 | - | - |
| Mar-11 2021 | $0.136634 | $0.132143 | $0.137529 | $0.136614 | - | - |
| Mar-10 2021 | $0.136791 | $0.135005 | $0.141501 | $0.141067 | - | - |
| Mar-09 2021 | $0.141047 | $0.13831 | $0.141885 | $0.140113 | - | - |
| Mar-08 2021 | $0.140045 | $0.13368 | $0.14121 | $0.137217 | - | - |