Cap Mercado $2.25T
1.46%
Volume 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Moedas
28.493
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAOMATIAN (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-29 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-28 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-27 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-26 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-25 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-24 2023 | $0.0000001304 | $0.0000001303 | $0.000000133 | $0.000000133 | - | - |
| Jul-23 2023 | $0.0000001328 | $0.0000001326 | $0.0000001546 | $0.0000001546 | $67 | - |
| Jul-22 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Jul-21 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Jul-20 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Jul-19 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Jul-18 2023 | $0.0000001548 | $0.0000001537 | $0.0000001555 | $0.0000001555 | $5,713 | - |
| Jul-17 2023 | $0.0000001353 | $0.0000001352 | $0.0000001369 | $0.0000001364 | $64 | - |
| Jul-16 2023 | $0.0000001368 | $0.0000001366 | $0.0000001373 | $0.0000001369 | $64 | - |