Cap Mercado $2.30T
-3.58%
Volume 24h $229.73B
28.87%
BTC % 52.66%
0.43%
ETH % 12.98%
-1.61%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-29 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-28 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-27 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-26 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-25 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-24 2023 | $0.0000001304 | $0.0000001303 | $0.000000133 | $0.000000133 | - | - |
Jul-23 2023 | $0.0000001328 | $0.0000001326 | $0.0000001546 | $0.0000001546 | $67 | - |
Jul-22 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-21 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-20 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-19 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-18 2023 | $0.0000001548 | $0.0000001537 | $0.0000001555 | $0.0000001555 | $5,713 | - |
Jul-17 2023 | $0.0000001353 | $0.0000001352 | $0.0000001369 | $0.0000001364 | $64 | - |
Jul-16 2023 | $0.0000001368 | $0.0000001366 | $0.0000001373 | $0.0000001369 | $64 | - |