Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAO.vc (DAOVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-30 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-29 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-28 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-27 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-26 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-25 2022 | $0.00679298 | $0 | $0.00679298 | $0.00679298 | - | - |
| Nov-24 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-23 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-22 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-21 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-20 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-19 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-18 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-17 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |