Cap Mercado $3.35T 1.65%
Volume 24h $335.41B -39.97%
BTC % 54.46% 0.2%
ETH % 11.11% 1.17%
Moedas 33.680 +4
Trocas 885
Última atualização 7 Segundos atrás
DangerMoon DANGERMOON

Preços históricos de DangerMoon (DANGERMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $7 -
May-18 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $7 -
May-17 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $4 -
May-16 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $2,804 -
May-15 2022 $400,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $300,000,000,000,000 $137 -
May-14 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $11 -
May-13 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $300,000,000,000,000 $9 -
May-12 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $541 -
May-11 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $41 -
May-10 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $2,473 -
May-08 2022 $500,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $23 -
May-07 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $23 -
May-06 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1,277 -
May-05 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1,277 -
May-03 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $770 -

Análise histórica e de mercado do preço de DangerMoon (DANGERMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 213 dias, a partir do dia 20-04-2025.