Cap Mercado $2.52T
-0.92%
Volume 24h $131.31B
-1.82%
BTC % 51.1%
-0.11%
ETH % 15.58%
0%
Moedas
28.321
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dandy Dego (DANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $609.31 | $605.35 | $645.51 | $640.04 | - | - |
| Jan-26 2021 | $640.06 | $590.46 | $648.51 | $624.54 | - | - |
| Jan-25 2021 | $624.56 | $617.84 | $690.36 | $658.30 | - | - |
| Jan-24 2021 | $658.32 | $199.57 | $658.32 | $200.16 | - | - |
| Jan-23 2021 | $200.12 | $197.03 | $204.56 | $200.80 | - | - |
| Jan-22 2021 | $200.78 | $180.69 | $204.51 | $188.57 | - | - |
| Jan-21 2021 | $188.54 | $186.10 | $216.16 | $216.11 | - | - |
| Jan-20 2021 | $216.23 | $201.35 | $218.57 | $215.57 | - | - |
| Jan-19 2021 | $215.57 | $202.66 | $221.42 | $202.95 | - | - |
| Jan-18 2021 | $202.96 | $195.52 | $203.18 | $200.07 | - | - |
| Jan-17 2021 | $200.00 | $194.13 | $203.81 | $200.40 | - | - |
| Jan-16 2021 | $200.54 | $192.38 | $206.42 | $193.88 | - | - |
| Jan-15 2021 | $193.89 | $185.29 | $202.12 | $198.73 | - | - |
| Jan-14 2021 | $198.71 | $185.55 | $201.47 | $189.56 | - | - |
| Jan-13 2021 | $189.52 | $175.16 | $189.94 | $180.39 | - | - |