Cap Mercado $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dana Token (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $999.35 | $998.09 | $1,000.40 | $998.23 | $6,838 | - |
| Jun-20 2025 | $998.44 | $998.15 | $1,000.46 | $999.69 | $6,574 | - |
| Jun-19 2025 | $1,000.07 | $998.19 | $1,000.54 | $998.77 | $7,925 | - |
| Jun-18 2025 | $998.58 | $998.11 | $1,000.49 | $1,000.15 | $6,690 | - |
| Jun-17 2025 | $1,000.15 | $998.07 | $1,000.24 | $999.56 | $6,674 | - |
| Jun-16 2025 | $999.08 | $997.23 | $1,000.31 | $997.23 | $3,448 | - |
| Jun-15 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-14 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-13 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-12 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-11 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-10 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-09 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-08 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-07 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |