Cap Mercado $3.21T
0.7%
Volume 24h $119.77B
-41.47%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dana Token (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-16 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-15 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-14 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-13 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-12 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-11 2025 | $199.03 | $198.66 | $199.48 | $199.01 | - | - |
| Jul-10 2025 | $199.21 | $198.61 | $250.06 | $249.65 | $1,071 | - |
| Jul-09 2025 | $249.44 | $248.89 | $249.97 | $249.25 | $1,539 | - |
| Jul-08 2025 | $249.56 | $248.81 | $250.01 | $249.00 | $2,094 | - |
| Jul-07 2025 | $249.62 | $248.80 | $249.88 | $249.35 | $1,362 | - |
| Jul-06 2025 | $248.99 | $248.91 | $250.02 | $249.83 | $1,532 | - |
| Jul-05 2025 | $250.04 | $234.28 | $1,000.47 | $998.91 | $1,173 | - |
| Jul-04 2025 | $999.06 | $998.41 | $1,000.72 | $999.04 | $6,408 | - |
| Jul-03 2025 | $999.33 | $998.61 | $1,000.61 | $999.86 | $6,605 | - |