Cap Mercado $3.91T
0.01%
Volume 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dana Token (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-11 2025 | $199.03 | $198.66 | $199.48 | $199.01 | - | - |
| Jul-10 2025 | $199.21 | $198.61 | $250.06 | $249.65 | $1,071 | - |
| Jul-09 2025 | $249.44 | $248.89 | $249.97 | $249.25 | $1,539 | - |
| Jul-08 2025 | $249.56 | $248.81 | $250.01 | $249.00 | $2,094 | - |
| Jul-07 2025 | $249.62 | $248.80 | $249.88 | $249.35 | $1,362 | - |
| Jul-06 2025 | $248.99 | $248.91 | $250.02 | $249.83 | $1,532 | - |
| Jul-05 2025 | $250.04 | $234.28 | $1,000.47 | $998.91 | $1,173 | - |
| Jul-04 2025 | $999.06 | $998.41 | $1,000.72 | $999.04 | $6,408 | - |
| Jul-03 2025 | $999.33 | $998.61 | $1,000.61 | $999.86 | $6,605 | - |
| Jul-02 2025 | $998.72 | $998.62 | $1,000.74 | $998.87 | $6,281 | - |
| Jul-01 2025 | $998.88 | $998.70 | $1,000.30 | $999.90 | $8,709 | - |
| Jun-30 2025 | $998.69 | $998.44 | $1,000.28 | $999.75 | $8,788 | - |
| Jun-29 2025 | $999.55 | $998.48 | $1,000.43 | $999.86 | $6,619 | - |
| Jun-28 2025 | $1,000.25 | $999.11 | $1,000.42 | $999.18 | $9,912 | - |