Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DALMATIAN (DALMATIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.00093474 | $0.00093474 | $0.00093474 | $0.00093474 | $2 | - |
| Feb-25 2025 | $0.00093474 | $0.00093474 | $0.00096441 | $0.00096441 | $477 | - |
| Feb-24 2025 | $0.00117387 | $0.00117387 | $0.00117387 | $0.00117387 | $3 | - |
| Feb-23 2025 | $0.00117387 | $0.00117387 | $0.00117387 | $0.00117387 | $3 | - |
| Feb-21 2025 | $0.00115375 | $0.00115375 | $0.00115375 | $0.00115375 | $23 | - |
| Feb-20 2025 | $0.00115375 | $0.00115375 | $0.00115885 | $0.00115885 | $23 | - |
| Feb-19 2025 | $0.00115885 | $0.00111952 | $0.00115885 | $0.00111952 | $150 | - |
| Feb-15 2025 | $0.00111619 | $0.00111619 | $0.00111619 | $0.00111619 | $49 | - |
| Feb-14 2025 | $0.00111619 | $0.00111619 | $0.00111619 | $0.00111619 | $49 | - |
| Feb-13 2025 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $261 | - |
| Feb-12 2025 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $261 | - |
| Feb-11 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | $9 | - |
| Feb-10 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | $9 | - |
| Feb-07 2025 | $0.00117362 | $0.00117362 | $0.00117362 | $0.00117362 | $23 | - |
| Feb-06 2025 | $0.00117362 | $0.00117362 | $0.00118882 | $0.00118882 | $23 | - |