Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-27 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-26 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-25 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-24 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-23 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-22 2025 | $0.00001485 | $0.00001485 | $0.00002949 | $0.00002784 | - | - |
May-21 2025 | $0.00002761 | $0.00002699 | $0.00002761 | $0.00002699 | - | - |
May-20 2025 | $0.00002699 | $0.00002546 | $0.00002738 | $0.00002546 | - | - |
May-19 2025 | $0.00002546 | $0.00002546 | $0.00002692 | $0.00002692 | - | - |
May-18 2025 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
May-17 2025 | $0.00002692 | $0.00002692 | $0.00002779 | $0.00002779 | - | - |
May-16 2025 | $0.00002779 | $0.00002779 | $0.00002861 | $0.00002861 | - | - |
May-15 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
May-14 2025 | $0.00002861 | $0.00002861 | $0.00002934 | $0.00002934 | - | - |