Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D.A.I.Wo (DAIWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2483 | $1.2482 | $1.2535 | $1.2497 | $307,395 | - |
| Oct-03 2025 | $1.2525 | $1.2486 | $1.2538 | $1.2518 | $343,685 | - |
| Oct-02 2025 | $1.2515 | $1.2484 | $1.2526 | $1.2497 | $350,155 | - |
| Oct-01 2025 | $1.2486 | $1.2461 | $1.2527 | $1.2461 | $360,236 | - |
| Sep-30 2025 | $1.2491 | $1.2460 | $1.2509 | $1.2498 | $373,379 | - |
| Sep-29 2025 | $1.2475 | $1.2460 | $1.2507 | $1.2502 | $353,582 | - |
| Sep-28 2025 | $1.2493 | $1.2462 | $1.2505 | $1.2495 | $369,754 | - |
| Sep-27 2025 | $1.2505 | $1.2464 | $1.2510 | $1.2496 | $241,389 | - |
| Sep-26 2025 | $1.2506 | $1.2466 | $1.2507 | $1.2478 | $281,785 | - |
| Sep-25 2025 | $1.2496 | $1.2460 | $1.2506 | $1.2484 | $335,096 | - |
| Sep-24 2025 | $1.2464 | $1.2462 | $1.2515 | $1.2471 | $229,393 | - |
| Sep-23 2025 | $1.2462 | $1.2462 | $1.2517 | $1.2509 | $257,055 | - |
| Sep-22 2025 | $1.2479 | $1.2450 | $1.2511 | $1.2466 | $276,092 | - |
| Sep-21 2025 | $1.2498 | $1.2466 | $1.2516 | $1.2475 | $223,251 | - |
| Sep-20 2025 | $1.2506 | $1.2475 | $1.2517 | $1.2507 | $252,109 | - |