Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D.A.I.Wo (DAIWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.2152 | $1.2143 | $1.2196 | $1.2163 | $271,714 | - |
| Jun-18 2025 | $1.2163 | $1.2141 | $1.2192 | $1.2152 | $280,734 | - |
| Jun-17 2025 | $1.2190 | $1.2151 | $1.2195 | $1.2192 | $295,416 | - |
| Jun-16 2025 | $1.2195 | $1.2150 | $1.2205 | $1.2151 | $310,000 | - |
| Jun-15 2025 | $1.2191 | $1.2151 | $1.2194 | $1.2185 | $263,199 | - |
| Jun-14 2025 | $1.2193 | $1.2145 | $1.2196 | $1.2195 | $268,697 | - |
| Jun-13 2025 | $1.2164 | $1.2142 | $1.2192 | $1.2191 | $370,672 | - |
| Jun-12 2025 | $1.2162 | $1.2157 | $1.2201 | $1.2201 | $358,288 | - |
| Jun-11 2025 | $1.2161 | $1.2161 | $1.2210 | $1.2200 | $339,510 | - |
| Jun-10 2025 | $1.2179 | $1.2169 | $1.2212 | $1.2173 | $346,896 | - |
| Jun-09 2025 | $1.2203 | $1.2165 | $1.2203 | $1.2165 | $365,184 | - |
| Jun-08 2025 | $1.2195 | $1.2156 | $1.2206 | $1.2197 | $331,276 | - |
| Jun-07 2025 | $1.2169 | $1.2164 | $1.2199 | $1.2179 | $358,052 | - |
| Jun-06 2025 | $1.2189 | $1.2146 | $1.2199 | $1.2149 | $310,187 | - |
| Jun-05 2025 | $1.2185 | $1.2146 | $1.2185 | $1.2155 | $213,261 | - |