Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D.A.I.Wo (DAIWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.2425 | $1.2412 | $1.2457 | $1.2414 | $263,022 | - |
| Sep-11 2025 | $1.2424 | $1.2408 | $1.2453 | $1.2452 | $229,512 | - |
| Sep-10 2025 | $1.2411 | $1.2409 | $1.2452 | $1.2420 | $255,460 | - |
| Sep-09 2025 | $1.2419 | $1.2407 | $1.2450 | $1.2418 | $310,142 | - |
| Sep-08 2025 | $1.2450 | $1.2398 | $1.2451 | $1.2400 | $347,797 | - |
| Sep-07 2025 | $1.2441 | $1.2400 | $1.2442 | $1.2413 | $282,830 | - |
| Sep-06 2025 | $1.2433 | $1.2398 | $1.2443 | $1.2399 | $257,237 | - |
| Sep-05 2025 | $1.2411 | $1.2400 | $1.2442 | $1.2430 | $321,439 | - |
| Sep-04 2025 | $1.2411 | $1.2390 | $1.2447 | $1.2435 | $318,854 | - |
| Sep-03 2025 | $1.2406 | $1.2401 | $1.2455 | $1.2416 | $312,901 | - |
| Sep-02 2025 | $1.2411 | $1.2392 | $1.2445 | $1.2432 | $350,381 | - |
| Sep-01 2025 | $1.2403 | $1.2389 | $1.2441 | $1.2430 | $354,569 | - |
| Aug-31 2025 | $1.2431 | $1.2400 | $1.2450 | $1.2404 | $280,651 | - |
| Aug-30 2025 | $1.2401 | $1.2390 | $1.2443 | $1.2420 | $261,119 | - |
| Aug-29 2025 | $1.2391 | $1.2390 | $1.2450 | $1.2450 | $371,352 | - |