Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de D.A.I.Wo (DAIWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2261 | $1.2256 | $1.2302 | $1.2291 | $292,074 | - |
| Jul-14 2025 | $1.2301 | $1.2259 | $1.2307 | $1.2259 | $286,760 | - |
| Jul-13 2025 | $1.2263 | $1.2261 | $1.2304 | $1.2302 | $262,593 | - |
| Jul-12 2025 | $1.2292 | $1.2258 | $1.2305 | $1.2294 | $287,099 | - |
| Jul-11 2025 | $1.2274 | $1.2268 | $1.2313 | $1.2290 | $390,081 | - |
| Jul-10 2025 | $1.2266 | $1.2261 | $1.2305 | $1.2272 | $348,739 | - |
| Jul-09 2025 | $1.2303 | $1.2246 | $1.2303 | $1.2291 | $349,074 | - |
| Jul-08 2025 | $1.2283 | $1.2248 | $1.2295 | $1.2258 | $315,481 | - |
| Jul-07 2025 | $1.2288 | $1.2249 | $1.2293 | $1.2279 | $325,289 | - |
| Jul-06 2025 | $1.2280 | $1.2249 | $1.2292 | $1.2251 | $354,937 | - |
| Jul-05 2025 | $1.2251 | $1.2250 | $1.2292 | $1.2261 | $298,397 | - |
| Jul-04 2025 | $1.2291 | $1.2249 | $1.2298 | $1.2272 | $265,268 | - |
| Jul-03 2025 | $1.2264 | $1.2250 | $1.2304 | $1.2261 | $305,694 | - |
| Jul-02 2025 | $1.2291 | $1.2237 | $1.2302 | $1.2248 | $314,200 | - |
| Jul-01 2025 | $1.2238 | $1.2238 | $1.2290 | $1.2251 | $275,502 | - |