Cap Mercado $3.47T
0.01%
Volume 24h $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de D.A.I.Wo (DAIWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-17 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-16 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-15 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-14 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-13 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-12 2025 | $1.2490 | $1.2465 | $1.2521 | $1.2495 | - | - |
| Nov-11 2025 | $1.2498 | $1.2464 | $1.2529 | $1.2488 | $261,889 | - |
| Nov-10 2025 | $1.2527 | $1.2477 | $1.2529 | $1.2487 | $271,373 | - |
| Nov-09 2025 | $1.2517 | $1.2475 | $1.2520 | $1.2488 | $260,296 | - |
| Nov-08 2025 | $1.2485 | $1.2475 | $1.2524 | $1.2495 | $301,121 | - |
| Nov-07 2025 | $1.2531 | $1.2455 | $1.2531 | $1.2455 | $375,998 | - |
| Nov-06 2025 | $1.2456 | $1.2453 | $1.2498 | $1.2471 | $294,673 | - |
| Nov-05 2025 | $1.2499 | $1.2452 | $1.2499 | $1.2457 | $297,203 | - |
| Nov-04 2025 | $1.2467 | $1.2443 | $1.2493 | $1.2486 | $358,562 | - |