Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de D.A.I.Wo (DAIWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.2520 | $1.2480 | $1.2529 | $1.2491 | $367,474 | - |
| Oct-26 2025 | $1.2520 | $1.2489 | $1.2530 | $1.2522 | $312,147 | - |
| Oct-25 2025 | $1.2492 | $1.2472 | $1.2525 | $1.2513 | $305,942 | - |
| Oct-24 2025 | $1.2512 | $1.2468 | $1.2526 | $1.2484 | $312,707 | - |
| Oct-23 2025 | $1.2507 | $1.2462 | $1.2525 | $1.2462 | $222,885 | - |
| Oct-22 2025 | $1.2472 | $1.2468 | $1.2517 | $1.2476 | $277,314 | - |
| Oct-21 2025 | $1.2503 | $1.2464 | $1.2526 | $1.2465 | $235,963 | - |
| Oct-20 2025 | $1.2504 | $1.2462 | $1.2509 | $1.2494 | $221,282 | - |
| Oct-19 2025 | $1.2504 | $1.2463 | $1.2506 | $1.2463 | $237,698 | - |
| Oct-18 2025 | $1.2495 | $1.2463 | $1.2506 | $1.2465 | $240,364 | - |
| Oct-17 2025 | $1.2465 | $1.2449 | $1.2494 | $1.2492 | $323,896 | - |
| Oct-16 2025 | $1.2452 | $1.2452 | $1.2510 | $1.2488 | $325,530 | - |
| Oct-15 2025 | $1.2487 | $1.2459 | $1.2511 | $1.2505 | $311,669 | - |
| Oct-14 2025 | $1.2505 | $1.2460 | $1.2511 | $1.2511 | $337,961 | - |
| Oct-13 2025 | $1.2503 | $1.2462 | $1.2513 | $1.2492 | $374,593 | - |