Cap Mercado $3.40T
-1.6%
Volume 24h $277.24B
-54.43%
BTC % 55.48%
0.01%
ETH % 11.69%
-0.42%
Moedas
30.268
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Daiquilibrium (DAIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.097452 | $0.095424 | $0.0975 | $0.095502 | $1 | - |
| Jun-13 2021 | $0.095499 | $0.095435 | $0.095668 | $0.095558 | - | - |
| Jun-12 2021 | $0.095554 | $0.095395 | $0.095642 | $0.095522 | - | - |
| Jun-11 2021 | $0.095522 | $0.095313 | $0.095616 | $0.095517 | - | - |
| Jun-10 2021 | $0.095535 | $0.095457 | $0.095659 | $0.0955 | - | - |
| Jun-09 2021 | $0.095504 | $0.095429 | $0.095642 | $0.095525 | - | - |
| Jun-08 2021 | $0.095516 | $0.095395 | $0.09562 | $0.095514 | - | - |
| Jun-07 2021 | $0.095507 | $0.095409 | $0.095619 | $0.095579 | - | - |
| Jun-06 2021 | $0.095579 | $0.095435 | $0.095612 | $0.095494 | - | - |
| Jun-05 2021 | $0.095477 | $0.095371 | $0.095636 | $0.095516 | - | - |
| Jun-04 2021 | $0.0955 | $0.095458 | $0.104919 | $0.104834 | - | - |
| Jun-03 2021 | $0.104842 | $0.104756 | $0.104963 | $0.104814 | - | - |
| Jun-02 2021 | $0.104809 | $0.104557 | $0.124454 | $0.123781 | - | - |
| Jun-01 2021 | $0.12379 | $0.069053 | $0.170005 | $0.069148 | $91,231 | - |
| May-31 2021 | $0.069148 | $0.069023 | $0.069246 | $0.069082 | - | - |