Cap Mercado $2.36T
-2.64%
Volume 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Moedas
28.588
+10
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
Jul-06 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
Jul-05 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
Jul-03 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
Jul-02 2023 | $0.0000042878 | $0.000004255 | $0.0000043129 | $0.000004301 | $367 | - |
Jul-01 2023 | $0.0000043117 | $0.0000043117 | $0.0000043239 | $0.0000043239 | $367 | - |
Jun-29 2023 | $0.0000045859 | $0.0000045859 | $0.0000045859 | $0.0000045859 | - | - |
Jun-28 2023 | $0.0000045859 | $0.0000045637 | $0.0000046317 | $0.0000046317 | - | - |
Jun-27 2023 | $0.000004664 | $0.000004664 | $0.00000474 | $0.000004727 | $33 | - |
Jun-26 2023 | $0.0000047208 | $0.0000047051 | $0.0000047921 | $0.0000047429 | $3 | - |
Jun-24 2023 | $0.0000049315 | $0.0000049315 | $0.0000049315 | $0.0000049315 | $161 | - |
Jun-23 2023 | $0.0000049334 | $0.0000048884 | $0.0000053346 | $0.0000053252 | $161 | - |
Jun-18 2023 | $0.0000054327 | $0.0000053712 | $0.000005453 | $0.000005378 | $6 | - |
Jun-17 2023 | $0.0000054013 | $0.0000052623 | $0.0000055133 | $0.0000052695 | $6 | - |
Jun-16 2023 | $0.0000052989 | $0.0000051958 | $0.0000053637 | $0.0000052659 | $13 | - |