Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-08 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-07 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-06 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-05 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-04 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-03 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-02 2025 | $0.00045367 | $0.00045367 | $0.00045634 | $0.00045634 | - | - |
May-01 2025 | $0.00045634 | $0.00045077 | $0.00045634 | $0.00045077 | - | - |
Apr-30 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
Apr-29 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
Apr-28 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
Apr-27 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
Apr-26 2025 | $0.00045077 | $0.00045077 | $0.00047597 | $0.00047597 | - | - |
Apr-25 2025 | $0.00047597 | $0.00047597 | $0.00050218 | $0.00050218 | - | - |