Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de DADDY TRUMP (TADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | $18,709 |
| Jun-17 2025 | $0.00002592 | $0.00002592 | $0.00002711 | $0.00002711 | - | $18,709 |
| Jun-16 2025 | $0.00002711 | $0.00002592 | $0.00002738 | $0.00002592 | $3 | $19,571 |
| Jun-15 2025 | $0.00002592 | $0.00002548 | $0.00002592 | $0.00002584 | - | $18,711 |
| Jun-14 2025 | $0.00002584 | $0.00002551 | $0.00002686 | $0.00002686 | $567 | $18,651 |
| Jun-13 2025 | $0.00002639 | $0.00002489 | $0.00002639 | $0.00002618 | - | $19,052 |
| Jun-12 2025 | $0.00002686 | $0.00002686 | $0.00002734 | $0.00002734 | - | $19,389 |
| Jun-11 2025 | $0.00002734 | $0.0000265 | $0.00002772 | $0.0000265 | - | $19,737 |
| Jun-10 2025 | $0.0000265 | $0.00002528 | $0.0000265 | $0.00002528 | - | $19,129 |
| Jun-09 2025 | $0.00002528 | $0.00002528 | $0.00002534 | $0.00002534 | - | $18,249 |
| Jun-08 2025 | $0.00002534 | $0.00002453 | $0.00002534 | $0.00002453 | - | $18,290 |
| Jun-07 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | $17,710 |
| Jun-06 2025 | $0.00002453 | $0.00002453 | $0.00002551 | $0.00002551 | - | $17,710 |
| Jun-05 2025 | $0.00002551 | $0.00002544 | $0.00002612 | $0.00002612 | - | $18,412 |
| Jun-04 2025 | $0.00002612 | $0.00002612 | $0.0000268 | $0.0000268 | - | $18,852 |