Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DADDY TRUMP (TADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003785 | $0.00003785 | $0.00003857 | $0.00003857 | - | $27,322 |
| Oct-03 2025 | $0.00003857 | $0.00003792 | $0.00003859 | $0.00003833 | - | $27,842 |
| Oct-02 2025 | $0.00003833 | $0.00003592 | $0.00003833 | $0.00003592 | - | $27,667 |
| Oct-01 2025 | $0.00003592 | $0.00003472 | $0.00003594 | $0.00003472 | - | $25,927 |
| Sep-30 2025 | $0.00003499 | $0.0000344 | $0.00003499 | $0.0000344 | - | $25,259 |
| Sep-29 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | $24,830 |
| Sep-28 2025 | $0.0000344 | $0.00003344 | $0.0000344 | $0.00003344 | - | $24,830 |
| Sep-27 2025 | $0.00003344 | $0.00003281 | $0.00003344 | $0.00003281 | - | $24,138 |
| Sep-26 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | $23,684 |
| Sep-25 2025 | $0.00003281 | $0.00003281 | $0.000036 | $0.000036 | - | $23,684 |
| Sep-24 2025 | $0.000036 | $0.00003526 | $0.00003671 | $0.00003671 | - | $25,988 |
| Sep-23 2025 | $0.00003671 | $0.00003632 | $0.00003695 | $0.00003695 | - | $26,497 |
| Sep-22 2025 | $0.00003695 | $0.00003695 | $0.00004006 | $0.00004006 | - | $26,668 |
| Sep-21 2025 | $0.00004034 | $0.00004034 | $0.00004148 | $0.00004148 | - | $29,117 |
| Sep-20 2025 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | $29,940 |