Cap Mercado $2.44T
-7.35%
Volume 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Moedas
34.200
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DADDY TRUMP (TADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001287 | $0.00001287 | $0.00001641 | $0.00001641 | - | $9,290 |
| Feb-04 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | $11,850 |
| Feb-03 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | $11,850 |
| Feb-02 2026 | $0.00001641 | $0.00001548 | $0.00001641 | $0.0000164 | - | $11,850 |
| Feb-01 2026 | $0.0000164 | $0.00001608 | $0.0000164 | $0.00001608 | - | $11,841 |
| Jan-31 2026 | $0.00001608 | $0.00001571 | $0.00001775 | $0.00001775 | $5 | $11,608 |
| Jan-30 2026 | $0.00001775 | $0.00001775 | $0.00001988 | $0.00001988 | - | $12,817 |
| Jan-29 2026 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | $14,351 |
| Jan-28 2026 | $0.00001988 | $0.00001918 | $0.00001988 | $0.00001918 | - | $14,351 |
| Jan-27 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | $13,843 |
| Jan-26 2026 | $0.00001918 | $0.00001892 | $0.00001918 | $0.00001892 | - | $13,843 |
| Jan-25 2026 | $0.00001892 | $0.00001892 | $0.00001973 | $0.00001973 | - | $13,659 |
| Jan-24 2026 | $0.00001973 | $0.00001973 | $0.0000203 | $0.0000203 | - | $14,245 |
| Jan-23 2026 | $0.0000203 | $0.00001951 | $0.0000203 | $0.00002026 | - | $14,655 |
| Jan-22 2026 | $0.00002026 | $0.00002024 | $0.00002039 | $0.00002039 | - | $14,625 |