Cap Mercado $3.18T
0.56%
Volume 24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
Moedas
33.868
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DADDY TRUMP (TADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000194 | $0.0000194 | $0.00001941 | $0.00001941 | - | $14,008 |
| Dec-25 2025 | $0.00001941 | $0.00001916 | $0.00001988 | $0.00001988 | - | $14,016 |
| Dec-24 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | $14,354 |
| Dec-23 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | $14,354 |
| Dec-22 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | $14,354 |
| Dec-21 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | $13,493 |
| Dec-20 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | $13,493 |
| Dec-19 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | $13,493 |
| Dec-18 2025 | $0.00001869 | $0.00001869 | $0.00002025 | $0.00002025 | - | $13,493 |
| Dec-17 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | $14,620 |
| Dec-16 2025 | $0.00002025 | $0.00001993 | $0.00002064 | $0.00001993 | - | $14,620 |
| Dec-15 2025 | $0.00001993 | $0.00001993 | $0.00002122 | $0.00002122 | - | $14,389 |
| Dec-14 2025 | $0.00002122 | $0.00002122 | $0.00002151 | $0.00002151 | - | $15,318 |
| Dec-13 2025 | $0.00002151 | $0.00002142 | $0.00002151 | $0.00002142 | - | $15,525 |
| Dec-12 2025 | $0.00002142 | $0.00002139 | $0.00002279 | $0.00002139 | $374 | $15,465 |