Cap Mercado $2.50T
1.14%
Volume 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Moedas
34.275
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DADDY TRUMP (TADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001503 | $0.00001233 | $0.00001503 | $0.00001233 | $20 | $10,849 |
| Feb-24 2026 | $0.00001233 | $0.00001233 | $0.00001245 | $0.00001245 | - | $8,904 |
| Feb-23 2026 | $0.00001245 | $0.00001217 | $0.00001323 | $0.00001323 | - | $8,988 |
| Feb-22 2026 | $0.00001323 | $0.00001301 | $0.00001323 | $0.00001301 | - | $9,553 |
| Feb-21 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | $9,394 |
| Feb-20 2026 | $0.00001301 | $0.0000128 | $0.00001301 | $0.0000128 | - | $9,394 |
| Feb-19 2026 | $0.0000128 | $0.00001276 | $0.00001281 | $0.00001276 | $9 | $9,244 |
| Feb-18 2026 | $0.00001276 | $0.00001276 | $0.00001331 | $0.00001331 | - | $9,214 |
| Feb-17 2026 | $0.00001331 | $0.00001289 | $0.00001333 | $0.00001289 | - | $9,610 |
| Feb-16 2026 | $0.00001289 | $0.00001289 | $0.00001347 | $0.00001347 | - | $9,309 |
| Feb-15 2026 | $0.00001347 | $0.00001347 | $0.00001369 | $0.00001369 | - | $9,726 |
| Feb-14 2026 | $0.00001369 | $0.00001316 | $0.00001369 | $0.00001316 | - | $9,885 |
| Feb-13 2026 | $0.00001316 | $0.00001264 | $0.00001336 | $0.00001264 | - | $9,502 |
| Feb-12 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | $9,127 |
| Feb-11 2026 | $0.00001264 | $0.00001248 | $0.0000131 | $0.0000131 | - | $9,127 |