Cap Mercado $3.26T
-0.49%
Volume 24h $171.56B
-36.99%
BTC % 54.71%
0.01%
ETH % 11.17%
-0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DADDY TRUMP (TADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002112 | $0.00002102 | $0.00002112 | $0.00002102 | - | $15,245 |
| Dec-05 2025 | $0.00002102 | $0.00002102 | $0.00002288 | $0.00002288 | - | $15,173 |
| Dec-04 2025 | $0.00002288 | $0.00002288 | $0.00002327 | $0.00002327 | - | $16,515 |
| Dec-03 2025 | $0.00002327 | $0.00002214 | $0.00002327 | $0.00002214 | - | $16,800 |
| Dec-02 2025 | $0.00002214 | $0.00002011 | $0.00002214 | $0.00002011 | - | $15,983 |
| Dec-01 2025 | $0.00002011 | $0.00002011 | $0.00002204 | $0.00002204 | - | $14,518 |
| Nov-30 2025 | $0.00002204 | $0.00002202 | $0.00002206 | $0.00002202 | - | $15,910 |
| Nov-29 2025 | $0.00002202 | $0.00002202 | $0.00002221 | $0.00002221 | - | $15,898 |
| Nov-28 2025 | $0.00002221 | $0.00002221 | $0.00002303 | $0.00002303 | - | $16,034 |
| Nov-27 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $16,622 |
| Nov-26 2025 | $0.00002325 | $0.00002203 | $0.00002325 | $0.00002203 | - | $16,782 |
| Nov-25 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $15,899 |
| Nov-24 2025 | $0.00002203 | $0.00002088 | $0.00002219 | $0.00002157 | - | $15,899 |
| Nov-23 2025 | $0.00002157 | $0.00002064 | $0.00002157 | $0.00002064 | - | $15,570 |
| Nov-22 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | $14,899 |