Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DADDY TRUMP (TADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004097 | $0.00003633 | $0.00004119 | $0.00003633 | - | $29,574 |
| Oct-26 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $26,226 |
| Oct-25 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $26,226 |
| Oct-24 2025 | $0.00003633 | $0.00003633 | $0.00003838 | $0.00003798 | - | $26,226 |
| Oct-23 2025 | $0.00003798 | $0.00003619 | $0.00003798 | $0.00003619 | - | $27,417 |
| Oct-22 2025 | $0.00003619 | $0.00003619 | $0.00003815 | $0.00003815 | - | $26,125 |
| Oct-21 2025 | $0.00004028 | $0.00003781 | $0.00004028 | $0.00003872 | - | $29,071 |
| Oct-20 2025 | $0.00003872 | $0.00003872 | $0.00003915 | $0.00003915 | - | $27,946 |
| Oct-19 2025 | $0.00003915 | $0.0000369 | $0.00003915 | $0.00003707 | - | $28,255 |
| Oct-18 2025 | $0.00003707 | $0.00003694 | $0.00003718 | $0.0000371 | - | $26,754 |
| Oct-17 2025 | $0.0000371 | $0.00003552 | $0.0000371 | $0.00003688 | - | $26,778 |
| Oct-16 2025 | $0.00003688 | $0.00003688 | $0.00003972 | $0.00003972 | - | $26,618 |
| Oct-15 2025 | $0.00003972 | $0.0000394 | $0.000042 | $0.0000394 | - | $28,669 |
| Oct-14 2025 | $0.0000394 | $0.0000394 | $0.00004146 | $0.00004146 | - | $28,440 |
| Oct-13 2025 | $0.00004146 | $0.00003918 | $0.00004146 | $0.00003918 | - | $29,926 |