Cap Mercado $2.64T
-4.09%
Volume 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Moedas
34.351
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DADDY TRUMP (TADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-10 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-09 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-08 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-07 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-06 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-05 2026 | $0.00001381 | $0.00001377 | $0.00001446 | $0.00001446 | - | $9,973 |
| Mar-04 2026 | $0.00001446 | $0.00001397 | $0.00001446 | $0.00001397 | - | $10,443 |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001423 | $0.00001423 | - | $10,085 |
| Mar-02 2026 | $0.00001423 | $0.00001423 | $0.00001435 | $0.00001435 | - | $10,272 |
| Mar-01 2026 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | $10,360 |
| Feb-28 2026 | $0.00001435 | $0.00001323 | $0.00001435 | $0.00001365 | - | $10,360 |
| Feb-27 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $9,858 |
| Feb-26 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $9,858 |
| Feb-25 2026 | $0.00001503 | $0.00001233 | $0.00001503 | $0.00001233 | $20 | $10,849 |