Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DADDY TRUMP (TADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003729 | $0.00003729 | $0.00003729 | $0.00003729 | - | $26,919 |
| Sep-09 2025 | $0.00003729 | $0.00003468 | $0.00003729 | $0.00003468 | - | $26,917 |
| Sep-08 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | $25,036 |
| Sep-07 2025 | $0.00003468 | $0.00003436 | $0.00003468 | $0.00003436 | - | $25,036 |
| Sep-06 2025 | $0.00003478 | $0.00003478 | $0.0000356 | $0.0000356 | - | $25,108 |
| Sep-05 2025 | $0.0000356 | $0.00003461 | $0.0000356 | $0.00003532 | - | $25,695 |
| Sep-04 2025 | $0.00003532 | $0.00003532 | $0.00003638 | $0.00003638 | - | $25,493 |
| Sep-03 2025 | $0.00003638 | $0.00003579 | $0.00003785 | $0.00003579 | - | $26,262 |
| Sep-02 2025 | $0.00003579 | $0.00003517 | $0.00003592 | $0.00003517 | - | $25,832 |
| Sep-01 2025 | $0.00003517 | $0.00003517 | $0.00003643 | $0.00003643 | - | $25,389 |
| Aug-31 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | $26,293 |
| Aug-30 2025 | $0.00003643 | $0.00003588 | $0.00003773 | $0.00003773 | - | $26,293 |
| Aug-29 2025 | $0.00003773 | $0.00003753 | $0.00003773 | $0.00003753 | - | $27,230 |
| Aug-28 2025 | $0.00003753 | $0.00003677 | $0.00003753 | $0.00003677 | - | $27,088 |
| Aug-27 2025 | $0.00003677 | $0.00003472 | $0.00003677 | $0.00003472 | - | $26,540 |