Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZbusd (CZBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-07 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-06 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-05 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-04 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-03 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-02 2023 | $0.015202 | $0.015189 | $0.015219 | $0.015204 | - | - |
| Jun-01 2023 | $0.015205 | $0.015191 | $0.015946 | $0.015939 | $6 | - |
| May-31 2023 | $0.015939 | $0.015928 | $0.018759 | $0.018754 | $192 | - |
| May-30 2023 | $0.018754 | $0.01875 | $0.020948 | $0.01944 | $267 | - |
| May-29 2023 | $0.01944 | $0.01944 | $0.01944 | $0.01944 | - | - |
| May-28 2023 | $0.01944 | $0.019416 | $0.01946 | $0.019446 | - | - |
| May-27 2023 | $0.019446 | $0.018894 | $0.019464 | $0.018907 | $105 | - |
| May-26 2023 | $0.018907 | $0.018896 | $0.01898 | $0.018914 | $8 | - |
| May-25 2023 | $0.018914 | $0.015225 | $0.018919 | $0.015225 | $200 | - |