Cap Mercado $3.28T
-0.3%
Volume 24h $211.15B
-34.49%
BTC % 54.61%
-0.22%
ETH % 11.42%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Changpeng Zhao (cz.wtf) (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-20 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-19 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-18 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-17 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-16 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-15 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-14 2025 | $0.0000078004 | $0.0000073094 | $0.0000078004 | $0.0000073094 | - | - |
| Oct-13 2025 | $0.0000073094 | $0.0000073094 | $0.0000073094 | $0.0000073094 | - | - |
| Oct-12 2025 | $0.0000073094 | $0.0000073094 | $0.0000073094 | $0.0000073094 | - | - |
| Oct-11 2025 | $0.0000073094 | $0.0000073094 | $0.0000088997 | $0.0000088997 | - | - |
| Oct-10 2025 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Oct-09 2025 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Oct-08 2025 | $0.0000088997 | $0.000008748 | $0.0000088997 | $0.0000087981 | - | - |
| Oct-07 2025 | $0.0000087981 | $0.0000087981 | $0.0000087981 | $0.0000087981 | - | - |