Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Changpeng Zhao (cz.wtf) (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000083153 | $0.0000083153 | $0.0000088625 | $0.0000084166 | $2,137 | - |
| Oct-04 2024 | $0.0000084055 | $0.000008398 | $0.0000085513 | $0.0000085513 | $500 | - |
| Oct-03 2024 | $0.0000086277 | $0.0000086265 | $0.0000097692 | $0.0000097692 | $2,225 | - |
| Oct-02 2024 | $0.00001027 | $0.00001024 | $0.00001133 | $0.00001109 | $2,250 | - |
| Oct-01 2024 | $0.00001102 | $0.00001102 | $0.00001536 | $0.00001358 | $12,764 | - |
| Sep-30 2024 | $0.00001358 | $0.00001309 | $0.0000161 | $0.00001321 | $15,698 | - |
| Sep-29 2024 | $0.00001265 | $0.00001265 | $0.00002306 | $0.00002306 | $35,831 | - |
| Sep-28 2024 | $0.00002283 | $0.00002191 | $0.00005376 | $0.00004007 | $247,906 | - |
| Sep-27 2024 | $0.00003766 | $0.0000334 | $0.00005287 | $0.00005287 | $1,336,931 | - |