Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-23 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-22 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-21 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-20 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-19 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-18 2023 | $0.0000099537 | $0.0000097069 | $0.0000099875 | $0.0000099875 | - | - |
Aug-17 2023 | $0.0000099999 | $0.0000096591 | $0.0000099999 | $0.0000096591 | $1 | - |
Aug-16 2023 | $0.0000096487 | $0.0000096262 | $0.0000108 | $0.0000108 | $8 | - |
Aug-15 2023 | $0.0000108 | $0.0000108 | $0.00001088 | $0.00001087 | - | - |
Aug-14 2023 | $0.00001088 | $0.00001086 | $0.00001314 | $0.00001314 | $20 | - |
Aug-13 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Aug-12 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Aug-11 2023 | $0.00001314 | $0.00001312 | $0.00001321 | $0.00001319 | - | - |
Aug-10 2023 | $0.00001317 | $0.0000095224 | $0.00001891 | $0.00001891 | $124 | - |