Cap Mercado $2.54T
-2.65%
Volume 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de CZ Boss BSC (CZBOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-18 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-17 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-16 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-15 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-14 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-13 2023 | $0.0000000215 | $0.0000000214 | $0.0000000215 | $0.0000000214 | - | - |
| Aug-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000233 | $0.0000000233 | $11 | - |
| Aug-11 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Aug-10 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Aug-09 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Aug-08 2023 | $0.0000000233 | $0.0000000231 | $0.0000000256 | $0.0000000256 | $28 | - |
| Aug-07 2023 | $0.0000000256 | $0.0000000255 | $0.0000000257 | $0.0000000257 | - | - |
| Aug-06 2023 | $0.0000000304 | $0.0000000304 | $0.0000000362 | $0.0000000362 | $41 | - |
| Aug-05 2023 | $0.0000000362 | $0.0000000358 | $0.0000000406 | $0.0000000406 | $58 | - |