Cap Mercado $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CYI by Virtuals (CYI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-28 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-27 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-26 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-25 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-24 2025 | $0.00024124 | $0.00024124 | $0.00025931 | $0.00025931 | - | - |
| Dec-23 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-22 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-21 2025 | $0.00025931 | $0.00025931 | $0.00025951 | $0.00025951 | - | - |
| Dec-20 2025 | $0.00025951 | $0.00024124 | $0.00025951 | $0.00024124 | - | - |
| Dec-19 2025 | $0.00024124 | $0.00023189 | $0.00024124 | $0.00023426 | - | - |
| Dec-18 2025 | $0.00023398 | $0.00023398 | $0.00027025 | $0.00027025 | - | - |
| Dec-17 2025 | $0.00027025 | $0.00025466 | $0.00027025 | $0.00025466 | - | - |
| Dec-16 2025 | $0.00025466 | $0.00025466 | $0.00026249 | $0.00026249 | - | - |
| Dec-15 2025 | $0.00026249 | $0.00026249 | $0.00027456 | $0.00027456 | - | - |