Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CYI by Virtuals (CYI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00057218 | $0.00057211 | $0.00061634 | $0.00061634 | - | - |
| Aug-18 2025 | $0.00061634 | $0.00060964 | $0.00066905 | $0.00066905 | - | - |
| Aug-17 2025 | $0.00066905 | $0.00065157 | $0.0007714 | $0.00074267 | - | - |
| Aug-16 2025 | $0.00074267 | $0.00074267 | $0.00078117 | $0.00078117 | $2,032 | - |
| Aug-15 2025 | $0.00078117 | $0.00077903 | $0.00078143 | $0.00078089 | - | - |
| Aug-14 2025 | $0.00078089 | $0.00078089 | $0.00085433 | $0.00085296 | - | - |
| Aug-13 2025 | $0.00085296 | $0.00083606 | $0.0008533 | $0.00083606 | - | - |
| Aug-12 2025 | $0.00083888 | $0.00080709 | $0.00083888 | $0.00081933 | - | - |
| Aug-11 2025 | $0.00084483 | $0.00084483 | $0.00089849 | $0.00089768 | - | - |
| Aug-10 2025 | $0.00089748 | $0.000838 | $0.00089748 | $0.00086844 | - | - |
| Aug-09 2025 | $0.00087422 | $0.00084611 | $0.00089798 | $0.00084611 | $3,117 | - |
| Aug-08 2025 | $0.00084611 | $0.00084611 | $0.00086928 | $0.00086891 | - | - |
| Aug-07 2025 | $0.00086891 | $0.00077161 | $0.00086891 | $0.00077161 | - | - |
| Aug-06 2025 | $0.00077161 | $0.00077161 | $0.00077267 | $0.00077264 | - | - |
| Aug-05 2025 | $0.00077264 | $0.0007726 | $0.00083154 | $0.00083154 | - | - |