Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CYI by Virtuals (CYI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054303 | $0.00054108 | $0.00056533 | $0.00055912 | - | - |
| Sep-08 2025 | $0.00053241 | $0.00050039 | $0.00053241 | $0.00050128 | - | - |
| Sep-07 2025 | $0.00050128 | $0.00050128 | $0.00053917 | $0.00051918 | - | - |
| Sep-06 2025 | $0.00051918 | $0.00051864 | $0.00052123 | $0.00051864 | - | - |
| Sep-05 2025 | $0.00051864 | $0.00051769 | $0.00051864 | $0.00051769 | - | - |
| Sep-04 2025 | $0.00051929 | $0.00051929 | $0.0006096 | $0.0006096 | - | - |
| Sep-03 2025 | $0.0006096 | $0.00056664 | $0.0006096 | $0.00056664 | - | - |
| Sep-02 2025 | $0.00056664 | $0.00054851 | $0.00056664 | $0.00054851 | - | - |
| Sep-01 2025 | $0.00054851 | $0.00054851 | $0.00060635 | $0.00060635 | $299 | - |
| Aug-31 2025 | $0.00060635 | $0.00060635 | $0.00060707 | $0.00060707 | - | - |
| Aug-30 2025 | $0.00060707 | $0.00059786 | $0.00060707 | $0.00059786 | - | - |
| Aug-29 2025 | $0.00059786 | $0.00059786 | $0.00063373 | $0.00063373 | - | - |
| Aug-28 2025 | $0.00063373 | $0.00062047 | $0.00063373 | $0.00062223 | $37 | - |
| Aug-27 2025 | $0.00062223 | $0.00062186 | $0.00063315 | $0.00062186 | - | - |
| Aug-26 2025 | $0.00062186 | $0.00059826 | $0.00062186 | $0.00060128 | - | - |