Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cyclix Games (CYG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-03 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-02 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-01 2025 | $0.283629 | $0.0000000012067739147282 | $10,000,000.00 | $0.0000000012067739147282 | - | - |
| May-31 2025 | $10,000,000.00 | $0.00147504 | $10,000,000.00 | $0.153044 | $86 | - |
| May-30 2025 | $0.153044 | $0.153044 | $0.157024 | $0.157024 | - | - |
| May-29 2025 | $0.157024 | $0.149178 | $0.157024 | $0.149178 | $6,860 | - |
| May-28 2025 | $0.144897 | $0.144821 | $0.146242 | $0.146242 | - | - |
| May-27 2025 | $0.141649 | $0.13927 | $0.141649 | $0.13927 | - | - |
| May-26 2025 | $0.13927 | $0.137135 | $0.139367 | $0.137135 | - | - |
| May-25 2025 | $0.137135 | $0.134915 | $0.138233 | $0.138233 | - | - |
| May-24 2025 | $0.138233 | $0.136598 | $0.138233 | $0.136598 | - | - |
| May-23 2025 | $0.135116 | $0.125243 | $0.141634 | $0.125243 | - | - |
| May-22 2025 | $0.125243 | $0.117727 | $0.125243 | $0.117727 | - | - |
| May-21 2025 | $0.117727 | $0.114875 | $0.118412 | $0.114875 | - | - |